Fortum Oyj - Harga Saham

Harga Chg Hari Tahun Tanggal
Acciona 115.60 1.20 1.05% -31.72% 2024-05-07
Centrica 130.80 2.25 1.75% 14.19% 2024-05-07
EDP 3.55 0.04 1.23% -27.01% 2024-05-07
Endesa 17.43 0.13 0.74% -14.12% 2024-05-07
Enel 6.34 0.01 0.21% 3.66% 2024-05-07
ENGIE 15.36 0.05 0.33% 4.69% 2024-05-07
E.ON 12.74 0.11 0.87% 5.29% 2024-05-07
Naturgy Energy 23.92 -0.14 -0.58% -15.83% 2024-05-07
Huhtam 37.00 0.26 0.71% 9.66% 2024-05-07
Iberdrola 11.69 0.05 0.41% -0.97% 2024-05-07
Kemira 21.46 -0.22 -1.01% 37.39% 2024-05-07
Lassila & Tikanoja 8.67 0.02 0.23% -16.79% 2024-05-07
Metsa Board Oyj 6.83 0.01 0.15% -5.40% 2024-05-07
Neste 22.30 -0.25 -1.11% -46.97% 2024-05-07
National Grid 1,088.75 14.75 1.37% -5.57% 2024-05-07
Orsted A/S 413.60 7.20 1.77% -33.80% 2024-05-06
Outokumpu 3.73 -0.07 -1.81% -23.96% 2024-05-07
Pennon 705.50 7.00 1.00% -18.39% 2024-05-07
Red Electrica Corporacion 16.01 0.12 0.76% -2.67% 2024-05-07
RWE 32.78 0.44 1.35% -20.74% 2024-05-07
Snam 4.36 0.01 0.33% -14.04% 2024-05-07
SSE 1,745.00 35.50 2.08% -6.13% 2024-05-07
Stora Enso 12.82 -0.03 -0.19% 5.26% 2024-05-07
Severn Trent 2,562.00 45.00 1.79% -13.39% 2024-05-07
Terna Rete Elettrica Nazionale 7.49 0.02 0.27% -5.50% 2024-05-07
UPM 33.84 0.06 0.18% 11.17% 2024-05-07
United Utilities 1,086.50 13.50 1.26% -0.18% 2024-05-07
Verbund 71.30 -3.81 -5.07% -8.60% 2024-05-07
Veolia 29.78 -0.10 -0.33% 5.34% 2024-05-07

Harga Hari Tahun Tanggal
Helsinki 25 4550 6.84 0.15% -4.85% 2024-05-07